Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:46:01450890,00350890,10250951,00150954,00501 050,001 065,001001 083,202001 083,402021 083,804021 084,00502
07.04.2026 11:46:01415846,10400890,00300890,10200951,00100954,001 065,001001 083,202001 083,402021 083,804021 084,00502
07.04.2026 11:45:48415846,10400890,00300890,10200951,00100954,001 050,00501 065,001501 083,202501 083,402521 083,80452
07.04.2026 11:45:02500890,00400890,10300951,00200953,00100954,001 050,00501 065,001501 083,202501 083,402521 083,80452
07.04.2026 10:58:58500890,00400890,10300951,00200953,00100954,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:58:58500890,00400890,10300951,00200953,00100954,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:58:22415846,10400890,00300890,10200951,00100953,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:39:38500850,00400890,00300890,10200951,00100953,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:39:23415846,10400850,00300890,00200890,10100951,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:33:20500850,00400890,00300890,10200950,00100951,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:16:26415846,10400850,00300890,00200890,10100950,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:15:49415846,00315846,10300850,00200890,00100890,101 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:15:49415846,00315846,10300850,00200890,00100890,101 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:12:51413846,10398850,00298890,00198890,1098980,001 050,00501 065,001501 083,202501 083,402521 083,60452
07.04.2026 10:11:31413846,10398850,00298890,00198890,1098980,001 050,00501 065,001501 083,401521 083,603521 083,80552
07.04.2026 10:02:49413846,00313846,10298850,00198890,0098980,001 050,00501 065,001501 083,401521 083,603521 083,80552
07.04.2026 09:49:40413846,00313846,10298850,00198890,0098980,001 065,001001 083,401021 083,603021 083,805021 084,00602
07.04.2026 09:41:10413843,00313846,00213846,10198850,0098980,001 065,001001 083,401021 083,603021 083,805021 084,00602
07.04.2026 09:41:10413843,00313846,00213846,10198850,0098980,001 065,001001 083,401021 083,603021 083,805021 084,00602
07.04.2026 09:35:25413843,00313846,00213846,10198850,0098980,001 083,4021 083,602021 083,804021 084,005021 090,00602
07.04.2026 09:32:49413843,00313846,00213846,10198850,0098980,001 083,602001 083,804001 084,005001 090,006001 095,00720
07.04.2026 09:30:13413843,00313846,00213846,10198850,0098980,001 083,602001 083,804001 084,005001 090,006001 095,00700
07.04.2026 09:29:11415843,00315846,00215846,10200850,00100980,001 083,602001 083,804001 084,005001 090,006001 095,00700
07.04.2026 09:28:39415843,00315846,00215846,10200850,00100980,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:27:53415825,00315843,00215846,00115846,10100850,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:26:23323788,00315825,00215843,00115846,0015846,101 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:26:0000,00308788,00300825,00200843,00100846,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:22:17323788,00315825,00215843,00115845,00100846,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:10:3600,00223788,00215825,00115843,0015845,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:10:1700,0000,00208788,00200825,00100843,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:09:0500,00223788,00215825,00115843,0015900,001 083,802001 084,003001 090,004001 095,005001 100,00712
07.04.2026 09:07:3500,00223788,00215825,00115843,0015900,001 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:07:2800,00223788,00215825,00115843,0015900,001 073,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:06:14323788,00315825,00215843,00115900,001001 055,401 073,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:06:10323788,00315825,00215843,00115900,001001 055,401 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:06:1000,00223788,00215825,00115843,0015900,001 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:06:10323788,00315825,00215843,00115900,001001 056,601 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:05:52323788,00315825,00215843,00115900,001001 056,601 074,601001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:5200,00223788,00215825,00115843,0015900,001 074,601001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:5200,00223788,00215825,00115843,0015900,001 074,601001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:46318788,00310825,00210843,00110900,00951 056,601 074,601001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:30323788,00315825,00215843,00115900,001001 056,601 074,601001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:26323788,00315825,00215843,00115900,001001 056,601 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:05:26323788,00315825,00215843,00115900,001001 056,601 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:05:2600,00223788,00215825,00115843,0015900,001 083,801001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:05:2500,00223788,00215825,00115843,0015900,001 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:2500,00223788,00215825,00115843,0015900,001 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:04:28323788,00315825,00215843,00115900,001001 058,401 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:02:24323788,00315825,00215843,00115900,001001 058,401 076,401001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:02:24323788,00315825,00215843,00115900,001001 058,401 076,401001 084,002001 090,003001 095,004001 100,00512